NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16475.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117C16475000 | 2024-08-15 1:27PM EDT | 2025-01-17 | 3,523.50 | 3,461.10 | 3,493.80 | 0.00 | - | 1 | 110 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P16475000 | 2024-09-16 10:20AM EDT | 2024-10-18 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| NDXP241108P16475000 | 2024-10-08 2:55PM EDT | 2024-11-08 | 31.31 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| NDX241115P16475000 | 2024-09-24 12:59PM EDT | 2024-11-15 | 46.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX241220P16475000 | 2024-09-12 11:55AM EDT | 2024-12-20 | 169.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX250117P16475000 | 2024-08-26 2:10PM EDT | 2025-01-17 | 206.65 | 120.80 | 124.00 | 0.00 | - | 1 | 1 | 29.95% |
© 2024 Yahoo. All rights reserved.