NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16525.00
Calls
10 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-10 | 6.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-12 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-09-13 | 5.00 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-09-17 | 10.82 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-20 | 14.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2024-09-27 | 58.90 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 2024-10-04 | 39.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-11-01 | 181.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 236.07 | -32.09 | -11.97% | 1 | 5 |
© 2024 Yahoo. All rights reserved.