New Zealand markets open in 8 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,032.39-721.91 (-3.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16550.00
Callsfor25 July 2024
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240802P165500002024-07-15 1:59PM EDT2024-08-025.230.000.000.00-1612.50%
NDX240816P165500002024-07-24 3:35PM EDT2024-08-1624.600.000.000.00-102812.50%
NDX240920P165500002024-06-27 10:04AM EDT2024-09-2046.150.000.000.00--16.25%