NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:16575.00
Callsfor10 September 2024
Putsfor10 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910P16575000 | 2024-09-06 12:25PM EDT | 2024-09-10 | 2.40 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 71.29% |
| NDXP240911P16575000 | 2024-09-06 3:53PM EDT | 2024-09-11 | 2.90 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 52.05% |
| NDXP240917P16575000 | 2024-09-05 3:36PM EDT | 2024-09-17 | 11.18 | 2.75 | 3.40 | 0.00 | - | - | 2 | 35.65% |
| NDX240920P16575000 | 2024-09-06 3:45PM EDT | 2024-09-20 | 32.20 | 10.20 | 10.90 | 0.00 | - | 4 | 7 | 36.01% |
| NDXP241004P16575000 | 2024-08-19 10:10AM EDT | 2024-10-04 | 36.70 | 47.20 | 48.70 | 0.00 | - | 10 | 10 | 32.05% |
| NDX241220P16575000 | 2024-09-05 12:40PM EDT | 2024-12-20 | 255.80 | 256.40 | 258.60 | 0.00 | - | 1 | 1 | 26.33% |
| NDX250117P16575000 | 2024-09-04 12:05PM EDT | 2025-01-17 | 291.95 | 308.30 | 311.90 | 0.00 | - | 1 | 2 | 25.14% |
© 2024 Yahoo. All rights reserved.