Mail

New Zealand markets closed

NZX 50
12,704.39
-128.16(-1.00%)
NZD/USD
0.6193
+0.0035(+0.56%)
ALL ORDS
8,341.10
+17.60(+0.21%)
OIL
69.33
+0.68(+0.99%)
GOLD
2,613.50
+2.80(+0.11%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

19,514.58

+91.48

(+0.47%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:16575.00

Calls

16 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	2024-09-17	11.18	0.00	-	-	0
-	-	-	-	-	2024-09-18	2.35	0.00	-	-	0
-	-	-	-	-	2024-09-19	10.37	0.00	-	-	0
-	-	-	-	-	2024-09-20	32.20	0.00	-	4	0
-	-	-	-	-	2024-10-04	36.70	0.00	-	10	0
-	-	-	-	-	2024-10-18	83.70	0.00	-	-	0
-	-	-	-	-	2024-11-15	113.30	0.00	-	-	0
-	-	-	-	-	2024-12-20	255.80	0.00	-	1	0
-	-	-	-	-	2025-01-17	291.95	0.00	-	1	0