NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16600.00
Calls
16 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-16 | 1.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-09-17 | 9.64 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-18 | 5.55 | 0.00 | - | 15 | 16 |
| 1,878.80 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.83 | -8.20 | -81.75% | 10 | 60 |
| - | - | - | - | - | 2024-09-30 | 47.41 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-10-18 | 33.40 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 2024-11-01 | 190.50 | 0.00 | - | 1 | 1 |
| 2,636.60 | 0.00 | - | 12 | 12 | 2024-11-15 | 193.55 | 0.00 | - | 3 | 24 |
| 1,078.10 | 0.00 | - | 8 | 5 | 2024-12-20 | 245.32 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2024-12-31 | 283.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2025-01-17 | 333.53 | 0.00 | - | 25 | 38 |
| 2,540.80 | 0.00 | - | - | 2 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 308.00 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2025-04-17 | 688.00 | 0.00 | - | - | 5 |
| 1,920.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.