NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16625.00
Callsfor16 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C16625000 | 2024-08-06 10:00AM EDT | 2024-12-20 | 2,291.40 | 2,721.10 | 2,800.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor16 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P16625000 | 2024-09-13 12:54PM EDT | 2024-10-18 | 29.20 | 0.55 | 1.30 | 0.00 | - | - | 5 | 75.68% |
| NDX241115P16625000 | 2024-10-09 11:27AM EDT | 2024-11-15 | 35.90 | 29.80 | 31.70 | 0.00 | - | 1 | 2 | 37.61% |
| NDX241220P16625000 | 2024-09-10 3:07PM EDT | 2024-12-20 | 248.66 | 85.90 | 87.80 | 0.00 | - | 1 | 10 | 32.00% |
| NDXP241231P16625000 | 2024-09-10 9:56AM EDT | 2024-12-31 | 272.80 | 97.20 | 102.00 | 0.00 | - | - | 1 | 30.74% |
| NDX250117P16625000 | 2024-08-30 1:56PM EDT | 2025-01-17 | 205.60 | 139.10 | 142.80 | 0.00 | - | 1 | 1 | 30.41% |
© 2024 Yahoo. All rights reserved.