NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16675.00
Callsfor9 September 2024
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240910P16675000 | 2024-09-06 3:14PM EDT | 2024-09-10 | 2.20 | 1.65 | 2.20 | +2.20 | - | 1 | 0 | 55.88% |
| NDXP240912P16675000 | 2024-09-05 10:34AM EDT | 2024-09-12 | 4.00 | 5.40 | 6.20 | 0.00 | - | 1 | 2 | 46.28% |
| NDXP240913P16675000 | 2024-09-05 3:58PM EDT | 2024-09-13 | 7.59 | 9.00 | 9.90 | +7.59 | - | - | 2 | 44.60% |
| NDXP240918P16675000 | 2024-09-06 2:57PM EDT | 2024-09-18 | 28.20 | 28.80 | 30.20 | +28.20 | - | 4 | 0 | 39.05% |
| NDX240920P16675000 | 2024-09-04 3:56PM EDT | 2024-09-20 | 23.10 | 37.80 | 39.20 | 0.00 | - | 6 | 6 | 37.82% |
| NDXP240927P16675000 | 2024-08-30 2:13PM EDT | 2024-09-27 | 22.60 | 68.20 | 70.20 | 0.00 | - | 1 | 6 | 34.87% |
| NDX241220P16675000 | 2024-09-06 3:28PM EDT | 2024-12-20 | 326.55 | 344.90 | 349.10 | +70.55 | +27.56% | 2 | 1 | 26.56% |
| NDX250117P16675000 | 2024-09-06 3:33PM EDT | 2025-01-17 | 386.74 | 401.40 | 406.80 | +179.44 | +86.56% | 1 | 2 | 25.29% |
© 2024 Yahoo. All rights reserved.