NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16700.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16700000 | 2024-09-19 11:20AM EDT | 2024-09-20 | 3,206.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP240925C16700000 | 2024-09-19 1:12PM EDT | 2024-09-25 | 3,225.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018C16700000 | 2024-01-05 10:52AM EDT | 2024-10-18 | 1,234.90 | 2,029.00 | 2,051.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241115C16700000 | 2024-08-13 12:16PM EDT | 2024-11-15 | 2,637.81 | 2,933.90 | 2,965.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220C16700000 | 2024-09-19 11:20AM EDT | 2024-12-20 | 3,513.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDX250117C16700000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 3,535.17 | 4,322.60 | 4,345.70 | 0.00 | - | 18 | 18 | 59.06% |
| NDX250516C16700000 | 2024-05-24 1:28PM EDT | 2025-05-16 | 3,366.60 | 4,101.10 | 4,146.20 | 0.00 | - | 1 | 1 | 38.11% |
| NDX251219C16700000 | 2023-06-23 9:52AM EDT | 2025-12-19 | 2,119.00 | 2,048.00 | 2,248.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P16700000 | 2024-09-19 1:42PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDXP240923P16700000 | 2024-09-17 11:16AM EDT | 2024-09-23 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240924P16700000 | 2024-09-11 12:04PM EDT | 2024-09-24 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240925P16700000 | 2024-09-11 11:17AM EDT | 2024-09-25 | 21.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240927P16700000 | 2024-09-17 2:58PM EDT | 2024-09-27 | 8.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NDXP240930P16700000 | 2024-09-10 11:11AM EDT | 2024-09-30 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241001P16700000 | 2024-09-11 11:16AM EDT | 2024-10-01 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241002P16700000 | 2024-09-16 10:54AM EDT | 2024-10-02 | 12.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP241004P16700000 | 2024-09-06 2:49PM EDT | 2024-10-04 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241018P16700000 | 2024-09-17 10:27AM EDT | 2024-10-18 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX241115P16700000 | 2024-09-09 2:34PM EDT | 2024-11-15 | 207.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX241220P16700000 | 2024-09-12 1:05PM EDT | 2024-12-20 | 177.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP241231P16700000 | 2024-09-10 11:01AM EDT | 2024-12-31 | 298.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX250117P16700000 | 2024-09-11 1:41PM EDT | 2025-01-17 | 274.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX250221P16700000 | 2024-09-12 11:12AM EDT | 2025-02-21 | 286.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250321P16700000 | 2024-08-20 2:37PM EDT | 2025-03-21 | 290.28 | 265.90 | 269.40 | 0.00 | - | 5 | 7 | 24.62% |
| NDX250417P16700000 | 2024-04-29 3:55PM EDT | 2025-04-17 | 715.00 | 454.20 | 469.00 | 0.00 | - | - | 6 | 28.38% |
| NDX250620P16700000 | 2024-09-12 10:35AM EDT | 2025-06-20 | 475.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX251219P16700000 | 2024-08-07 2:22PM EDT | 2025-12-19 | 1,060.00 | 646.90 | 1,196.90 | 0.00 | - | - | 2 | 30.35% |
© 2024 Yahoo. All rights reserved.