New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16700.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,969.200.00-222024-07-261.780.00-33
3,033.500.00-232024-08-1623.000.00-228
4,162.240.00-2142024-09-2048.500.00-228
-----2024-09-3036.150.00-117
1,234.900.00-112024-10-1879.330.00-17
2,295.300.00--22024-11-15162.200.00-12
1,594.550.00-1322024-12-20206.02-567.98-73.38%422
-----2024-12-31380.000.00-12
3,535.170.00-18182025-01-17675.500.00--0
-----2025-03-21307.400.00-10
-----2025-04-17715.000.00--6
3,366.600.00-112025-05-16-----
-----2025-06-20422.100.00-132
2,119.000.00-112025-12-19-----