New Zealand markets open in 1 hour 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,386.88+55.38 (+0.27%)
At close: 04:46PM EDT
In the money
Show:ListStraddle
Strike:16725.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C167250002024-05-20 3:58PM EDT2024-08-162,228.053,355.403,385.000.00-110.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P167250002024-07-10 10:38AM EDT2024-07-192.330.050.850.00-163156.23%
NDXP240726P167250002024-06-26 10:27AM EDT2024-07-2610.871.702.500.00--242.91%
NDXP240802P167250002024-06-26 9:38AM EDT2024-08-0215.214.605.600.00--137.55%
NDX240816P167250002024-07-11 12:04PM EDT2024-08-1614.4010.1011.600.00-11931.50%
NDX240920P167250002024-06-03 9:57AM EDT2024-09-20143.6437.1039.200.00-1226.97%