NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:16750.00
Callsfor11 October 2024
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P16750000 | 2024-09-26 9:31AM EDT | 2024-10-11 | 4.93 | 0.00 | 0.25 | 0.00 | - | - | 2 | 109.67% |
| NDXP241025P16750000 | 2024-09-24 12:23PM EDT | 2024-10-25 | 19.50 | 5.00 | 5.80 | 0.00 | - | - | 1 | 41.06% |
| NDXP241101P16750000 | 2024-09-30 3:03PM EDT | 2024-11-01 | 24.43 | 10.90 | 11.80 | 0.00 | - | 1 | 3 | 37.44% |
| NDX241115P16750000 | 2024-10-07 12:09PM EDT | 2024-11-15 | 52.55 | 33.70 | 34.70 | 0.00 | - | 1 | 6 | 35.12% |
| NDX241220P16750000 | 2024-09-11 1:34PM EDT | 2024-12-20 | 233.97 | 88.20 | 89.50 | 0.00 | - | 1 | 3 | 30.67% |
| NDXP241231P16750000 | 2024-09-11 4:06PM EDT | 2024-12-31 | 216.85 | 98.70 | 103.30 | 0.00 | - | - | 1 | 29.57% |
© 2024 Yahoo. All rights reserved.