Strike:16775.00
Callsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16775000 | 2024-07-10 3:38PM EDT | 2024-09-20 | 4,089.46 | 1,942.00 | 1,969.60 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240917P16775000 | 2024-09-09 3:56PM EDT | 2024-09-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP240918P16775000 | 2024-09-06 2:16PM EDT | 2024-09-18 | 34.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240919P16775000 | 2024-09-11 9:35AM EDT | 2024-09-19 | 8.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX240920P16775000 | 2024-09-11 2:25PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP240923P16775000 | 2024-09-10 3:43PM EDT | 2024-09-23 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240927P16775000 | 2024-09-10 3:22PM EDT | 2024-09-27 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241004P16775000 | 2024-08-09 11:13AM EDT | 2024-10-04 | 219.20 | 105.40 | 108.00 | 0.00 | - | - | 1 | 52.77% |
| NDX241018P16775000 | 2024-09-10 3:31PM EDT | 2024-10-18 | 80.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241025P16775000 | 2024-09-11 3:55PM EDT | 2024-10-25 | 66.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241101P16775000 | 2024-09-06 12:48PM EDT | 2024-11-01 | 213.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P16775000 | 2024-09-06 3:36PM EDT | 2024-12-20 | 352.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.