NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16775.00
Calls
10 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-10 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-11 | 2.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-12 | 11.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-13 | 8.25 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-09-18 | 34.80 | 0.00 | - | 5 | 5 |
| 4,089.46 | 0.00 | - | - | 2 | 2024-09-20 | 37.80 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-09-27 | 30.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-04 | 219.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 213.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 352.59 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.