New Zealand markets open in 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:10PM EDT
In the money
Show:ListStraddle
Strike:16800.00
Calls
23 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-2614.750.00-11
-----2024-08-0216.720.00--8
2,971.450.00-112024-08-1610.20-4.30-29.66%651
-----2024-08-2317.150.00-28
3,348.510.00-192024-09-2052.600.00-153
-----2024-09-3088.000.00-56
-----2024-10-18116.600.00-310
2,626.860.00-4142024-11-15139.070.00-715
2,386.700.00-1222024-12-20213.500.00-336
-----2024-12-31227.750.00-11
2,707.020.00-122025-01-17380.670.00-13
-----2025-03-21304.300.00-400411
-----2025-05-16527.100.00-11
-----2025-12-19949.800.00-11