NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16850.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16850000 | 2024-07-03 9:43AM EDT | 2024-09-20 | 3,404.81 | 1,828.60 | 1,989.70 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P16850000 | 2024-09-06 2:31PM EDT | 2024-09-16 | 21.30 | 0.00 | 0.35 | 0.00 | - | 8 | 29 | 62.60% |
| NDXP240917P16850000 | 2024-09-09 11:49AM EDT | 2024-09-17 | 9.08 | 0.05 | 0.65 | 0.00 | - | 1 | 2 | 54.13% |
| NDX240920P16850000 | 2024-09-12 1:51PM EDT | 2024-09-20 | 3.78 | 2.50 | 3.20 | 0.00 | - | 2 | 22 | 48.06% |
| NDXP240927P16850000 | 2024-09-10 12:03PM EDT | 2024-09-27 | 46.60 | 8.50 | 9.60 | 0.00 | - | 1 | 1 | 37.93% |
| NDXP241004P16850000 | 2024-08-20 9:55AM EDT | 2024-10-04 | 35.50 | 16.50 | 17.90 | 0.00 | - | 3 | 0 | 33.84% |
| NDXP241011P16850000 | 2024-08-28 11:12AM EDT | 2024-10-11 | 65.20 | 26.20 | 28.10 | 0.00 | - | 1 | 1 | 31.64% |
| NDX241220P16850000 | 2024-09-11 1:38PM EDT | 2024-12-20 | 245.20 | 173.80 | 176.70 | 0.00 | - | 1 | 12 | 26.42% |
| NDX250117P16850000 | 2024-08-29 12:52PM EDT | 2025-01-17 | 215.20 | 217.40 | 221.80 | 0.00 | - | 1 | 1 | 25.11% |
© 2024 Yahoo. All rights reserved.