NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16875.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16875000 | 2024-08-05 9:39AM EDT | 2024-09-20 | 1,560.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P16875000 | 2024-09-11 3:12PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240927P16875000 | 2024-09-09 3:17PM EDT | 2024-09-27 | 46.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240930P16875000 | 2024-09-10 3:18PM EDT | 2024-09-30 | 34.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP241004P16875000 | 2024-09-06 2:49PM EDT | 2024-10-04 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241011P16875000 | 2024-09-09 11:25AM EDT | 2024-10-11 | 113.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX241018P16875000 | 2024-09-10 1:45PM EDT | 2024-10-18 | 99.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241115P16875000 | 2024-09-10 10:17AM EDT | 2024-11-15 | 213.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241220P16875000 | 2024-09-11 3:24PM EDT | 2024-12-20 | 222.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX250117P16875000 | 2024-08-29 12:52PM EDT | 2025-01-17 | 217.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.