New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16900.00
Calls
15 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
909.050.00-442024-07-193.740.00-247
-----2024-07-2620.850.00-11
-----2024-08-0224.290.00-33
-----2024-08-1613.380.00-2412,349
1,430.000.00-442024-09-2070.000.00-142
-----2024-09-3037.900.00-517
-----2024-10-1860.900.00-826
-----2024-11-15351.540.00-13
2,257.130.00-1542024-12-201,084.800.00-12
1,604.300.00--12024-12-31300.800.00-22
2,117.890.00-112025-01-17-----
-----2025-04-17372.300.00--2
-----2025-06-20801.750.00-3240
2,054.000.00--62025-12-19635.200.00-17