New Zealand markets open in 2 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,043.68+11.29 (+0.06%)
As of 03:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16925.00
Callsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240816C169250002023-12-21 11:37AM EDT2024-08-161,170.401,450.701,464.200.00--10.00%
NDX240920C169250002024-05-22 2:00PM EDT2024-09-202,180.303,101.303,122.200.00--265.43%
Putsfor25 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726P169250002024-07-16 12:00PM EDT2024-07-261.820.050.600.00-1153.98%
NDX240816P169250002024-07-17 9:36AM EDT2024-08-1644.3034.3035.40+29.70+203.42%13630.26%
NDX240920P169250002024-05-22 10:28AM EDT2024-09-20151.9573.7076.300.00-3522.94%
NDX241220P169250002024-05-24 10:12AM EDT2024-12-20331.60216.50221.400.00-3320.03%