NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16950.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16950000 | 2024-07-05 9:46AM EDT | 2024-09-20 | 3,494.30 | 1,744.90 | 1,905.90 | 0.00 | - | 1 | 0 | 0.00% |
| NDX250117C16950000 | 2024-08-06 9:48AM EDT | 2025-01-17 | 2,143.20 | 2,562.00 | 2,643.60 | 0.00 | - | - | 1 | 21.67% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P16950000 | 2024-09-09 10:05AM EDT | 2024-09-13 | 3.80 | 0.00 | 0.35 | 0.00 | - | 2 | 45 | 82.62% |
| NDXP240916P16950000 | 2024-09-11 3:10PM EDT | 2024-09-16 | 0.95 | 0.20 | 0.85 | 0.00 | - | 3 | 151 | 47.55% |
| NDX240920P16950000 | 2024-09-06 2:46PM EDT | 2024-09-20 | 54.40 | 3.90 | 4.70 | 0.00 | - | 1 | 10 | 40.95% |
| NDXP240927P16950000 | 2024-09-06 9:46AM EDT | 2024-09-27 | 51.70 | 10.40 | 11.90 | 0.00 | - | 4 | 11 | 34.28% |
| NDX241220P16950000 | 2024-09-12 11:00AM EDT | 2024-12-20 | 219.73 | 195.80 | 199.60 | -53.84 | -19.68% | 1 | 3 | 25.89% |
| NDX250117P16950000 | 2024-09-11 2:46PM EDT | 2025-01-17 | 289.41 | 241.80 | 247.50 | 0.00 | - | 1 | 2 | 24.66% |
© 2024 Yahoo. All rights reserved.