NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16975.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16975000 | 2024-08-30 11:21AM EDT | 2024-09-20 | 2,494.95 | 2,521.60 | 2,553.50 | 0.00 | - | 2 | 3 | 56.65% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P16975000 | 2024-09-11 10:13AM EDT | 2024-09-20 | 14.60 | 2.80 | 3.40 | 0.00 | - | 9 | 22 | 46.26% |
| NDXP240927P16975000 | 2024-08-26 3:57PM EDT | 2024-09-27 | 36.48 | 9.30 | 10.40 | 0.00 | - | 3 | 6 | 36.74% |
| NDXP240930P16975000 | 2024-09-10 3:35PM EDT | 2024-09-30 | 37.10 | 10.90 | 12.40 | 0.00 | - | 1 | 4 | 34.06% |
| NDX241220P16975000 | 2024-09-13 9:39AM EDT | 2024-12-20 | 196.30 | 185.70 | 188.60 | -23.15 | -10.55% | 4 | 11 | 26.04% |
© 2024 Yahoo. All rights reserved.