New Zealand markets open in 9 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,754.34-68.53 (-0.35%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17000.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-250.030.00-140
-----2024-07-260.600.00-28
-----2024-07-311.000.00-26
2,727.520.00-332024-08-022.280.00-17
-----2024-08-096.680.00-111
3,481.560.00-1172024-08-1612.050.00-312,627
-----2024-08-2326.000.00-61
3,113.040.00-11742024-09-2061.250.00-298398
986.700.00-2172024-09-3048.600.00-412
3,961.600.00--12024-10-1891.550.00-1061
2,431.100.00-112024-11-15145.500.00-28
3,927.000.00-11862024-12-20167.250.00-5234
1,647.150.00-692024-12-31249.750.00-13
2,938.420.00-142025-01-17269.000.00-1258
-----2025-02-21543.750.00-10
-----2025-03-21731.600.00-518
-----2025-04-17738.250.00-55
3,631.180.00-18192025-05-16419.000.00-113
-----2025-06-20914.800.00-1033
798.000.00--12025-12-19629.100.00--14
-----2026-12-18944.700.00--20