NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17025.00
Calls
18 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-19 | 6.18 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-09-20 | 52.30 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-09-23 | 30.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-27 | 92.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-09-30 | 39.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-01 | 62.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-04 | 142.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-10-11 | 129.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 67.06 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-12-20 | 201.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2025-01-17 | 267.87 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.