New Zealand markets close in 2 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17050.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C170500002024-07-18 12:52PM EDT2024-07-192,649.392,564.902,763.60-720.53-21.38%11133.92%
NDXP240823C170500002024-07-03 11:38AM EDT2024-08-233,197.152,769.102,795.900.00--339.87%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P170500002024-07-18 12:16PM EDT2024-07-190.600.001.00-3.45-85.19%12495.43%
NDXP240726P170500002024-07-15 9:48AM EDT2024-07-263.304.505.900.00-22044.45%
NDXP240809P170500002024-07-18 9:44AM EDT2024-08-0913.5018.4020.50+1.08+8.70%11032.60%
NDX240816P170500002024-07-15 11:54AM EDT2024-08-1612.1226.0028.800.00-11330.26%
NDXP240823P170500002024-07-03 11:40AM EDT2024-08-2322.8132.5036.400.00--328.47%
NDX240920P170500002024-06-12 10:01AM EDT2024-09-2086.5037.2038.400.00-1721.59%
NDX241220P170500002024-07-10 11:01AM EDT2024-12-20153.86232.90238.600.00--122.83%