New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,822.87+300.25 (+1.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17100.00
Callsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726C171000002024-07-12 1:02PM EDT2024-07-263,366.000.000.000.00--00.00%
NDXP240802C171000002024-06-13 11:55AM EDT2024-08-022,630.303,288.003,310.700.00-33123.89%
NDX240920C171000002024-01-26 11:44AM EDT2024-09-201,563.301,787.401,806.500.00-190.00%
NDX241018C171000002023-11-29 4:59PM EDT2024-10-18936.181,319.301,347.800.00--20.00%
NDX241220C171000002024-03-14 3:00PM EDT2024-12-202,204.482,146.902,173.200.00-11580.00%
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240726P171000002024-07-19 2:59PM EDT2024-07-262.400.000.000.00-10025.00%
NDX240816P171000002024-07-19 10:15AM EDT2024-08-1626.480.000.000.00-4012.50%
NDXP240823P171000002024-07-19 11:44AM EDT2024-08-2341.100.000.000.00-506.25%
NDX240920P171000002024-07-22 12:06PM EDT2024-09-2069.200.000.000.00-206.25%
NDXP240930P171000002024-06-12 9:51AM EDT2024-09-30102.5245.1048.800.00-2522.07%
NDX241018P171000002024-07-19 12:45PM EDT2024-10-18135.600.000.000.00-106.25%
NDX241115P171000002024-07-22 11:23AM EDT2024-11-15177.300.000.000.00-303.13%
NDX241220P171000002024-03-06 10:49AM EDT2024-12-20677.00661.10667.900.00-31235.87%
NDXP241231P171000002024-06-12 1:32PM EDT2024-12-31255.60176.40185.600.00-1720.76%
NDX250117P171000002024-07-18 1:13PM EDT2025-01-17279.050.000.000.00-103.13%
NDX250321P171000002024-04-12 11:28AM EDT2025-03-21800.00611.10627.800.00-91027.50%
NDXP250331P171000002024-05-16 1:41PM EDT2025-03-31528.04365.40383.200.00--221.67%
NDX250516P171000002024-04-29 9:30AM EDT2025-05-16799.900.000.000.00--13.13%