New Zealand markets close in 6 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.48 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17100.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,366.000.00--12024-07-262.40-2.30-48.94%100
2,630.300.00-332024-08-02-----
-----2024-08-1626.48+12.58+90.50%4286
-----2024-08-2341.10+24.55+148.34%56
1,563.300.00-192024-09-2064.500.00-242
-----2024-09-30102.520.00-25
936.180.00--22024-10-18135.60+47.40+53.74%122
-----2024-11-15254.200.00-38
2,204.480.00-11582024-12-20677.000.00-312
-----2024-12-31255.600.00-17
-----2025-01-17279.050.00-113
-----2025-03-21800.000.00-910
-----2025-03-31528.040.00--2
-----2025-05-16799.900.00--1