NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17125.00
Callsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909C17125000 | 2024-09-06 2:54PM EDT | 2024-09-09 | 1,321.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240920C17125000 | 2024-09-05 3:41PM EDT | 2024-09-20 | 1,840.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240927C17125000 | 2024-08-21 3:45PM EDT | 2024-09-27 | 2,786.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250117C17125000 | 2024-08-26 2:11PM EDT | 2025-01-17 | 2,930.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P17125000 | 2024-09-06 11:42AM EDT | 2024-09-09 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP240911P17125000 | 2024-09-05 9:35AM EDT | 2024-09-11 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240913P17125000 | 2024-09-06 4:12PM EDT | 2024-09-13 | 19.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NDXP240918P17125000 | 2024-08-26 1:00PM EDT | 2024-09-18 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX240920P17125000 | 2024-09-04 3:32PM EDT | 2024-09-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP241011P17125000 | 2024-09-06 3:26PM EDT | 2024-10-11 | 163.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241220P17125000 | 2024-09-06 12:22PM EDT | 2024-12-20 | 437.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P17125000 | 2024-09-06 3:33PM EDT | 2025-01-17 | 475.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.