Strike:17150.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17150000 | 2024-08-30 11:21AM EDT | 2024-09-20 | 2,323.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P17150000 | 2024-09-09 10:44AM EDT | 2024-09-12 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240913P17150000 | 2024-09-10 1:57PM EDT | 2024-09-13 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240919P17150000 | 2024-09-06 12:46PM EDT | 2024-09-19 | 66.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX240920P17150000 | 2024-09-11 3:55PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240927P17150000 | 2024-09-06 10:00AM EDT | 2024-09-27 | 76.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241004P17150000 | 2024-08-28 11:04AM EDT | 2024-10-04 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P17150000 | 2024-09-11 3:26PM EDT | 2024-12-20 | 257.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.