New Zealand markets close in 4 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,822.87+300.25 (+1.54%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17175.00
Callsfor23 July 2024
Putsfor23 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240802P171750002024-07-18 11:21AM EDT2024-08-0212.702.152.950.00-1134.35%
NDX240816P171750002024-07-19 3:44PM EDT2024-08-1631.3015.0016.000.00-7029.03%
NDXP240823P171750002024-07-19 11:39AM EDT2024-08-2344.0022.1023.900.00-7727.56%
NDXP240906P171750002024-07-18 12:07PM EDT2024-09-0663.1338.4042.000.00-1125.73%
NDX240920P171750002024-07-05 2:38PM EDT2024-09-2044.7060.2061.900.00-1224.59%
NDX241220P171750002024-07-01 9:52AM EDT2024-12-20241.80224.00228.000.00-4622.57%