NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17225.00
Callsfor12 September 2024
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P17225000 | 2024-09-09 9:33AM EDT | 2024-09-13 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDX240920P17225000 | 2024-09-10 11:38AM EDT | 2024-09-20 | 23.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP240925P17225000 | 2024-09-05 10:11AM EDT | 2024-09-25 | 45.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240927P17225000 | 2024-09-06 9:33AM EDT | 2024-09-27 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P17225000 | 2024-09-11 1:10PM EDT | 2024-12-20 | 307.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P17225000 | 2024-05-30 3:42PM EDT | 2025-01-17 | 465.00 | 269.00 | 279.50 | 0.00 | - | 3 | 3 | 22.60% |
© 2024 Yahoo. All rights reserved.