NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17250.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17250000 | 2024-09-05 11:07AM EDT | 2024-09-20 | 1,754.43 | 2,247.50 | 2,279.30 | 0.00 | - | 1 | 1 | 47.76% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P17250000 | 2024-09-09 10:49AM EDT | 2024-09-16 | 16.20 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 46.68% |
| NDX240920P17250000 | 2024-09-13 3:32PM EDT | 2024-09-20 | 3.40 | 3.40 | 4.10 | -15.97 | -82.45% | 11 | 23 | 39.39% |
| NDXP240924P17250000 | 2024-09-04 9:51AM EDT | 2024-09-24 | 59.65 | 6.90 | 8.00 | 0.00 | - | - | 1 | 34.54% |
| NDXP240927P17250000 | 2024-08-13 12:57PM EDT | 2024-09-27 | 136.66 | 14.10 | 15.60 | 0.00 | - | - | 0 | 34.13% |
| NDXP240930P17250000 | 2024-09-09 3:26PM EDT | 2024-09-30 | 81.90 | 13.60 | 15.20 | 0.00 | - | 1 | 4 | 30.83% |
| NDXP241004P17250000 | 2024-09-04 10:17AM EDT | 2024-10-04 | 102.00 | 23.00 | 24.60 | 0.00 | - | 1 | 2 | 30.32% |
| NDXP241025P17250000 | 2024-09-11 10:59AM EDT | 2024-10-25 | 202.00 | 66.20 | 69.80 | 0.00 | - | 5 | 9 | 27.07% |
| NDX241220P17250000 | 2024-09-12 11:02AM EDT | 2024-12-20 | 254.22 | 215.00 | 218.20 | 0.00 | - | 1 | 4 | 25.08% |
© 2024 Yahoo. All rights reserved.