NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17275.00
Callsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241015C17275000 | 2024-10-11 9:59AM EDT | 2024-10-15 | 2,901.10 | 2,955.90 | 2,991.80 | +400.10 | +16.00% | 20 | 1 | 0.00% |
Putsfor14 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P17275000 | 2024-09-23 12:52PM EDT | 2024-10-18 | 21.25 | 1.00 | 1.75 | 0.00 | - | 1 | 1 | 48.19% |
| NDXP241025P17275000 | 2024-10-04 10:00AM EDT | 2024-10-25 | 24.00 | 6.90 | 7.80 | 0.00 | - | 1 | 1 | 39.40% |
| NDXP241101P17275000 | 2024-09-09 12:22PM EDT | 2024-11-01 | 214.33 | 19.40 | 21.20 | 0.00 | - | - | 35 | 37.21% |
| NDX241115P17275000 | 2024-10-09 3:33PM EDT | 2024-11-15 | 50.00 | 45.80 | 47.20 | 0.00 | - | 1 | 5 | 33.34% |
| NDX241220P17275000 | 2024-09-11 1:10PM EDT | 2024-12-20 | 315.80 | 113.10 | 115.10 | 0.00 | - | 1 | 7 | 29.04% |
| NDXP241231P17275000 | 2024-10-02 9:44AM EDT | 2024-12-31 | 217.80 | 126.80 | 132.30 | 0.00 | - | 3 | 5 | 28.03% |
| NDX250117P17275000 | 2024-10-01 1:02PM EDT | 2025-01-17 | 238.70 | 159.30 | 162.10 | 0.00 | - | 1 | 2 | 27.02% |
© 2024 Yahoo. All rights reserved.