NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17275.00
Calls
12 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 7.28 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-09-16 | 17.90 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-09-17 | 19.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-09-19 | 7.30 | -20.05 | -73.31% | 10 | 11 |
| - | - | - | - | - | 2024-09-20 | 69.10 | 0.00 | - | 9 | 39 |
| - | - | - | - | - | 2024-09-23 | 33.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 61.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-04 | 101.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-12-20 | 315.80 | -70.70 | -18.29% | 1 | 6 |
© 2024 Yahoo. All rights reserved.