NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:17325.00
Callsfor9 September 2024
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P17325000 | 2024-09-09 9:33AM EDT | 2024-09-09 | 0.20 | 0.10 | 0.30 | -0.75 | -78.95% | 2 | 23 | 45.07% |
| NDXP240910P17325000 | 2024-09-06 2:16PM EDT | 2024-09-10 | 5.43 | 0.65 | 0.95 | 0.00 | - | 2 | 3 | 35.93% |
| NDXP240911P17325000 | 2024-09-06 4:07PM EDT | 2024-09-11 | 8.60 | 1.15 | 1.65 | 0.00 | - | 12 | 148 | 31.34% |
| NDXP240912P17325000 | 2024-09-06 4:00PM EDT | 2024-09-12 | 15.70 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 30.17% |
| NDXP240913P17325000 | 2024-09-06 4:00PM EDT | 2024-09-13 | 26.30 | 6.70 | 7.40 | 0.00 | - | 27 | 28 | 30.25% |
| NDXP240916P17325000 | 2024-09-06 1:08PM EDT | 2024-09-16 | 43.70 | 12.30 | 13.00 | 0.00 | - | 2 | 5 | 26.51% |
| NDX240920P17325000 | 2024-09-09 9:51AM EDT | 2024-09-20 | 43.60 | 38.10 | 39.00 | -44.60 | -50.57% | 10 | 23 | 27.73% |
| NDXP241004P17325000 | 2024-09-05 12:42PM EDT | 2024-10-04 | 104.85 | 104.60 | 106.40 | 0.00 | - | - | 5 | 25.54% |
| NDXP241011P17325000 | 2024-08-29 9:30AM EDT | 2024-10-11 | 80.10 | 134.80 | 137.20 | 0.00 | - | - | 1 | 24.88% |
| NDX241220P17325000 | 2024-08-21 9:34AM EDT | 2024-12-20 | 226.78 | 383.70 | 386.80 | 0.00 | - | 2 | 8 | 22.50% |
© 2024 Yahoo. All rights reserved.