NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17350.00
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P17350000 | 2024-09-16 1:34PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP240924P17350000 | 2024-09-12 3:33PM EDT | 2024-09-24 | 9.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP240927P17350000 | 2024-09-06 1:23PM EDT | 2024-09-27 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240930P17350000 | 2024-09-09 9:32AM EDT | 2024-09-30 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241004P17350000 | 2024-09-19 9:31AM EDT | 2024-10-04 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP241011P17350000 | 2024-09-13 3:55PM EDT | 2024-10-11 | 38.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX241018P17350000 | 2024-09-13 12:55PM EDT | 2024-10-18 | 51.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP241025P17350000 | 2024-09-19 9:30AM EDT | 2024-10-25 | 44.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241115P17350000 | 2024-09-13 11:46AM EDT | 2024-11-15 | 141.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241220P17350000 | 2024-09-19 10:13AM EDT | 2024-12-20 | 175.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP241231P17350000 | 2024-09-10 2:18PM EDT | 2024-12-31 | 390.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250117P17350000 | 2024-09-19 11:28AM EDT | 2025-01-17 | 223.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.