NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17375.00
Callsfor9 September 2024
Putsfor9 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240909P17375000 | 2024-09-09 3:31PM EDT | 2024-09-09 | 0.05 | 0.00 | 0.10 | -1.50 | -96.77% | 14 | 55 | 43.65% |
| NDXP240911P17375000 | 2024-09-06 11:29AM EDT | 2024-09-11 | 15.30 | 0.15 | 0.70 | 0.00 | - | 4 | 20 | 30.18% |
| NDXP240912P17375000 | 2024-09-05 9:39AM EDT | 2024-09-12 | 10.42 | 0.80 | 1.40 | 0.00 | - | 1 | 0 | 28.28% |
| NDXP240913P17375000 | 2024-09-09 10:54AM EDT | 2024-09-13 | 11.93 | 2.75 | 3.30 | -5.57 | -31.83% | 1 | 2 | 28.29% |
| NDXP240916P17375000 | 2024-09-09 11:46AM EDT | 2024-09-16 | 16.90 | 7.20 | 8.20 | -6.50 | -27.78% | 1 | 11 | 25.78% |
| NDX240920P17375000 | 2024-09-09 2:14PM EDT | 2024-09-20 | 47.30 | 34.40 | 35.20 | -43.80 | -48.08% | 3 | 9 | 28.44% |
| NDXP240923P17375000 | 2024-09-09 11:42AM EDT | 2024-09-23 | 63.40 | 45.30 | 46.80 | -46.82 | -42.48% | 10 | 20 | 27.37% |
| NDXP240930P17375000 | 2024-09-06 1:23PM EDT | 2024-09-30 | 132.60 | 80.40 | 82.40 | 0.00 | - | 2 | 2 | 26.67% |
| NDXP241004P17375000 | 2024-09-05 1:45PM EDT | 2024-10-04 | 102.40 | 108.50 | 110.00 | 0.00 | - | - | 13 | 27.00% |
| NDXP241011P17375000 | 2024-08-26 9:54AM EDT | 2024-10-11 | 76.25 | 138.40 | 141.30 | 0.00 | - | - | 4 | 26.24% |
| NDX241220P17375000 | 2024-09-06 11:49AM EDT | 2024-12-20 | 494.00 | 396.80 | 400.60 | 0.00 | - | 1 | 9 | 23.64% |
| NDX250117P17375000 | 2024-08-21 9:34AM EDT | 2025-01-17 | 277.85 | 456.30 | 462.10 | 0.00 | - | 3 | 3 | 22.62% |
© 2024 Yahoo. All rights reserved.