New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,705.09-94.01 (-0.47%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17400.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,287.200.00-102024-07-190.620.00-10
-----2024-07-263.050.00-20
-----2024-08-0216.300.00-20
-----2024-08-0939.650.00-20
2,532.080.00-102024-08-1613.900.00-50
-----2024-08-2337.260.00-10
886.700.00--72024-09-2051.260.00-10
-----2024-09-3098.700.00-10
735.300.00--22024-10-1879.200.00--0
822.500.00-222024-11-15187.900.00-200
1,392.400.00-2102024-12-20194.650.00-20
1,546.000.00--22025-01-171,000.800.00-14
-----2025-03-21781.300.00-3030