New Zealand markets open in 5 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,633.44-103.31 (-0.55%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17425.00
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C174250002024-05-16 2:22PM EDT2024-05-311,216.201,185.401,222.100.00-1253.80%
NDX240621C174250002024-04-26 11:02AM EDT2024-06-21766.291,461.701,480.400.00-23839.94%
NDXP240628C174250002024-04-19 2:58PM EDT2024-06-28496.100.000.000.00-110.00%
NDX240719C174250002024-05-10 12:24PM EDT2024-07-191,089.801,409.401,441.800.00-707124.99%
NDX240816C174250002024-04-22 10:30AM EDT2024-08-16718.000.000.000.00-200.00%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240530P174250002024-05-22 2:02PM EDT2024-05-303.960.000.200.00--1643.70%
NDXP240531P174250002024-05-23 2:04PM EDT2024-05-315.480.300.650.00-91134.67%
NDXP240606P174250002024-05-29 9:39AM EDT2024-06-065.793.203.900.00-121221.72%
NDXP240607P174250002024-05-30 9:30AM EDT2024-06-076.785.406.30-5.22-43.50%15922.07%
NDXP240611P174250002024-05-29 12:29PM EDT2024-06-1111.2010.3011.100.00-1220.28%
NDXP240614P174250002024-05-16 9:53AM EDT2024-06-1441.2823.3024.100.00-202221.45%
NDX240621P174250002024-05-24 9:34AM EDT2024-06-2138.8035.7036.600.00-226519.79%
NDXP240628P174250002024-05-28 11:31AM EDT2024-06-2840.5552.9054.700.00-1319.31%
NDXP240705P174250002024-05-24 1:45PM EDT2024-07-0555.2566.1069.100.00-1118.64%
NDX240719P174250002024-05-23 12:27PM EDT2024-07-1975.6098.60100.500.00-5611117.93%
NDX240816P174250002024-05-23 9:35AM EDT2024-08-16127.00165.70168.600.00-13617.48%
NDX240920P174250002024-05-23 12:12PM EDT2024-09-20202.60242.30244.700.00-2417.09%