NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:17425.00
Calls
10 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-10 | 1.75 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-09-11 | 0.55 | -13.05 | -95.96% | 5 | 8 |
| - | - | - | - | - | 2024-09-12 | 19.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-09-13 | 2.09 | -29.51 | -93.39% | 8 | 14 |
| - | - | - | - | - | 2024-09-20 | 51.20 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-10-04 | 73.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-11 | 100.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-12-20 | 418.00 | +183.00 | +77.87% | 1 | 6 |
| 1,820.30 | 0.00 | - | - | 1 | 2025-01-17 | 453.80 | -92.27 | -16.90% | 4 | 1 |
© 2024 Yahoo. All rights reserved.