Strike:17450.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240919C17450000 | 2024-09-04 1:46PM EDT | 2024-09-19 | 1,603.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240920C17450000 | 2024-08-15 11:32AM EDT | 2024-09-20 | 2,092.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240912P17450000 | 2024-09-11 3:47PM EDT | 2024-09-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NDXP240913P17450000 | 2024-09-11 9:39AM EDT | 2024-09-13 | 1.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| NDXP240919P17450000 | 2024-09-11 3:09PM EDT | 2024-09-19 | 9.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX240920P17450000 | 2024-09-06 10:00AM EDT | 2024-09-20 | 65.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240923P17450000 | 2024-09-11 11:19AM EDT | 2024-09-23 | 45.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP240927P17450000 | 2024-09-11 11:25AM EDT | 2024-09-27 | 78.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP241004P17450000 | 2024-09-09 11:04AM EDT | 2024-10-04 | 158.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P17450000 | 2024-09-10 3:59PM EDT | 2024-12-20 | 373.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250117P17450000 | 2024-09-11 10:44AM EDT | 2025-01-17 | 522.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.