New Zealand markets open in 4 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,371.79+134.48 (+0.70%)
As of 01:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17475.00
Callsfor12 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240912C174750002024-09-03 2:45PM EDT2024-09-121,557.581,792.301,835.600.00--10.00%
NDXP240916C174750002024-09-03 12:29PM EDT2024-09-161,686.641,797.001,835.300.00--10.00%
NDX240920C174750002024-07-11 9:40AM EDT2024-09-203,402.931,351.701,375.600.00--10.00%
NDX250117C174750002024-08-06 9:30AM EDT2025-01-171,812.900.000.000.00--20.00%
Putsfor12 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240912P174750002024-09-12 9:56AM EDT2024-09-120.470.050.25-0.33-41.25%1563.09%
NDXP240913P174750002024-09-11 11:04AM EDT2024-09-132.950.500.900.00-42251.25%
NDXP240916P174750002024-09-11 1:38PM EDT2024-09-161.550.801.300.00-61534.60%
NDXP240919P174750002024-08-28 1:54PM EDT2024-09-1947.906.807.400.00-2234.35%
NDX240920P174750002024-09-11 2:23PM EDT2024-09-2014.058.308.900.00-14233.34%
NDXP241004P174750002024-08-15 11:49AM EDT2024-10-0485.7144.9046.400.00--128.85%
NDXP241011P174750002024-09-06 3:26PM EDT2024-10-11220.3264.7066.400.00-1127.65%
NDX241220P174750002024-09-06 12:16PM EDT2024-12-20519.60281.80283.800.00-222524.59%
NDX250117P174750002024-08-19 10:51AM EDT2025-01-17294.58334.40337.500.00-1023.40%