New Zealand markets open in 8 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17500.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-266.080.00-210
2,876.100.00--12024-08-028.800.00-812
-----2024-08-0917.600.00--2
3,012.570.00-4142024-08-1643.35+8.65+24.93%51279
-----2024-08-2338.000.00-36
-----2024-08-3070.150.00-36
-----2024-09-0644.570.00--1
1,359.520.00-402212024-09-20118.60+10.40+9.61%20874
750.500.00-232024-09-30104.080.00-234
2,764.810.00-122024-10-18122.950.00-129
1,969.600.00-92312024-11-15222.91+24.51+12.35%434
3,117.150.00-3542024-12-20197.500.00-75289
1,350.150.00-642024-12-31-----
2,410.570.00-182025-01-17353.26+130.46+58.55%320
-----2025-02-211,005.000.00--1
-----2025-03-21749.000.00--2
2,467.400.00-332025-03-31-----
4,014.000.00--12025-06-20509.850.00-149
726.000.00--102025-12-191,275.100.00-50
3,340.000.00-102026-12-181,688.000.00-10