NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:17525.00
Callsfor11 September 2024
Putsfor11 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240911P17525000 | 2024-09-09 3:47PM EDT | 2024-09-11 | 0.46 | 0.00 | 0.25 | 0.00 | - | 4 | 8 | 48.68% |
| NDXP240912P17525000 | 2024-09-10 2:39PM EDT | 2024-09-12 | 1.16 | 0.40 | 0.85 | 0.00 | - | 8 | 6 | 38.90% |
| NDXP240913P17525000 | 2024-09-09 3:27PM EDT | 2024-09-13 | 8.00 | 1.00 | 1.55 | 0.00 | - | 13 | 22 | 34.05% |
| NDXP240917P17525000 | 2024-09-03 10:22AM EDT | 2024-09-17 | 23.10 | 6.30 | 7.00 | 0.00 | - | - | 4 | 27.59% |
| NDX240920P17525000 | 2024-09-11 11:34AM EDT | 2024-09-20 | 36.40 | 23.40 | 24.20 | -23.30 | -39.03% | 4 | 29 | 29.24% |
| NDXP240927P17525000 | 2024-09-09 9:32AM EDT | 2024-09-27 | 109.10 | 57.20 | 58.90 | 0.00 | - | 1 | 3 | 28.03% |
| NDX241220P17525000 | 2024-09-06 11:01AM EDT | 2024-12-20 | 482.00 | 391.10 | 394.60 | 0.00 | - | 2 | 10 | 23.96% |
| NDX250117P17525000 | 2024-08-21 10:23AM EDT | 2025-01-17 | 290.24 | 444.50 | 449.00 | 0.00 | - | 1 | 1 | 22.69% |
© 2024 Yahoo. All rights reserved.