New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
20,331.49+120.13 (+0.59%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17550.00
Callsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C175500002024-07-05 1:23PM EDT2024-07-192,871.982,795.002,817.900.00-1565.21%
NDX240816C175500002024-05-14 3:01PM EDT2024-08-161,250.052,244.702,274.500.00-1000.00%
Putsfor15 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719P175500002024-07-02 3:16PM EDT2024-07-191.751.352.20-4.10-70.09%32145.83%
NDXP240726P175500002024-07-11 11:05AM EDT2024-07-266.305.106.000.00-1235.30%
NDXP240802P175500002024-07-01 11:02AM EDT2024-08-0222.538.9010.200.00-2730.73%
NDXP240809P175500002024-07-01 9:46AM EDT2024-08-0930.4212.4014.200.00--427.87%
NDX240816P175500002024-06-27 10:15AM EDT2024-08-1636.9216.6018.000.00-53225.84%
NDX240920P175500002024-05-15 11:08AM EDT2024-09-20291.40117.70125.300.00-94527.92%