NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:17575.00
Callsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17575000 | 2024-08-06 3:53PM EDT | 2024-09-20 | 1,107.80 | 1,389.90 | 1,532.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240918P17575000 | 2024-09-11 11:36AM EDT | 2024-09-18 | 24.10 | 0.00 | 0.50 | 0.00 | - | - | 14 | 61.87% |
| NDX240920P17575000 | 2024-09-16 3:24PM EDT | 2024-09-20 | 3.40 | 0.70 | 1.70 | 0.00 | - | 1 | 12 | 43.37% |
| NDXP240927P17575000 | 2024-09-16 11:00AM EDT | 2024-09-27 | 19.15 | 10.50 | 12.00 | 0.00 | - | 50 | 51 | 31.41% |
| NDXP240930P17575000 | 2024-09-10 9:34AM EDT | 2024-09-30 | 90.40 | 14.30 | 15.90 | 0.00 | - | - | 1 | 28.98% |
| NDXP241004P17575000 | 2024-09-11 10:36AM EDT | 2024-10-04 | 152.40 | 27.20 | 29.30 | 0.00 | - | - | 1 | 28.65% |
| NDX241018P17575000 | 2024-09-18 12:15PM EDT | 2024-10-18 | 68.40 | 60.70 | 63.20 | -158.20 | -69.81% | 1 | 1 | 25.53% |
| NDX241115P17575000 | 2024-09-17 9:41AM EDT | 2024-11-15 | 161.03 | 164.40 | 167.80 | 0.00 | - | 5 | 5 | 25.04% |
| NDX241220P17575000 | 2024-09-06 11:54AM EDT | 2024-12-20 | 539.50 | 252.90 | 256.90 | 0.00 | - | 5 | 5 | 23.36% |
| NDX250117P17575000 | 2024-08-22 9:32AM EDT | 2025-01-17 | 277.40 | 310.20 | 316.10 | 0.00 | - | - | 1 | 22.39% |
© 2024 Yahoo. All rights reserved.