New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,522.62-182.47 (-0.93%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17600.00
Calls
22 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2,172.450.00-242024-07-220.37-2.63-87.67%2246
2,945.400.00--12024-07-230.90-3.60-80.00%1121
-----2024-07-244.900.00-139
-----2024-07-253.67-0.17-4.43%86
-----2024-07-266.500.00-11
-----2024-08-0219.50-2.00-9.30%35
-----2024-08-0914.650.00-31
2,538.360.00-572024-08-1647.00+9.60+25.67%822
-----2024-08-2344.560.00-11
-----2024-08-3073.57+37.82+105.79%11
1,536.200.00-1102024-09-20115.85+27.90+31.72%225
1,110.000.00--12024-09-30108.900.00-115
-----2024-10-18191.30+48.92+34.36%136
1,728.100.00-112024-11-15268.65+62.20+30.13%15
1,755.100.00-1212024-12-20213.950.00-212
1,264.250.00--32024-12-311,406.000.00--1
2,334.150.00-112025-01-17-----
-----2025-03-21452.410.00--6
-----2025-05-16694.600.00--1
-----2025-06-20604.90+29.90+5.20%21
4,013.250.00-232025-12-19-----