NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:17625.00
Callsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17625000 | 2024-05-22 4:02PM EDT | 2024-09-20 | 1,653.60 | 2,456.00 | 2,476.10 | 0.00 | - | - | 1 | 153.37% |
Putsfor19 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P17625000 | 2024-09-09 12:22PM EDT | 2024-09-20 | 62.30 | 0.45 | 1.10 | 0.00 | - | 2 | 16 | 60.80% |
| NDXP240930P17625000 | 2024-09-10 9:40AM EDT | 2024-09-30 | 100.60 | 8.70 | 9.50 | 0.00 | - | 1 | 2 | 33.87% |
| NDXP241004P17625000 | 2024-09-05 10:20AM EDT | 2024-10-04 | 112.20 | 15.80 | 16.90 | 0.00 | - | 4 | 5 | 32.29% |
| NDXP241011P17625000 | 2024-09-10 12:48PM EDT | 2024-10-11 | 182.95 | 27.60 | 29.20 | 0.00 | - | - | 2 | 29.87% |
| NDX241018P17625000 | 2024-09-18 3:31PM EDT | 2024-10-18 | 39.35 | 39.40 | 40.80 | -17.25 | -30.48% | 1 | 4 | 28.07% |
| NDX241220P17625000 | 2024-09-06 10:48AM EDT | 2024-12-20 | 525.40 | 196.80 | 198.50 | 0.00 | - | 3 | 4 | 24.72% |
| NDX250117P17625000 | 2024-08-19 9:33AM EDT | 2025-01-17 | 331.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.