NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17650.00
Callsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17650000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 1,544.40 | 2,433.40 | 2,453.60 | 0.00 | - | - | 1 | 137.56% |
Putsfor16 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240916P17650000 | 2024-09-11 2:41PM EDT | 2024-09-16 | 1.90 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 48.39% |
| NDXP240919P17650000 | 2024-09-13 10:15AM EDT | 2024-09-19 | 4.50 | 3.60 | 4.50 | -114.88 | -96.23% | 1 | 1 | 39.46% |
| NDX240920P17650000 | 2024-09-12 3:51PM EDT | 2024-09-20 | 7.10 | 4.80 | 5.60 | 0.00 | - | 14 | 14 | 37.16% |
| NDXP240925P17650000 | 2024-08-30 12:45PM EDT | 2024-09-25 | 48.55 | 11.80 | 13.10 | 0.00 | - | 2 | 1 | 31.46% |
| NDXP240927P17650000 | 2024-09-11 1:09PM EDT | 2024-09-27 | 57.37 | 16.90 | 18.10 | 0.00 | - | 3 | 7 | 30.70% |
| NDXP240930P17650000 | 2024-09-10 9:40AM EDT | 2024-09-30 | 104.40 | 20.10 | 21.90 | 0.00 | - | 3 | 4 | 28.71% |
| NDXP241004P17650000 | 2024-09-06 12:51PM EDT | 2024-10-04 | 248.60 | 34.00 | 35.80 | 0.00 | - | 9 | 9 | 28.50% |
| NDXP241011P17650000 | 2024-09-06 12:51PM EDT | 2024-10-11 | 287.90 | 52.60 | 54.80 | 0.00 | - | 3 | 3 | 27.15% |
| NDX241220P17650000 | 2024-09-11 12:30PM EDT | 2024-12-20 | 399.00 | 267.10 | 270.60 | 0.00 | - | 1 | 4 | 24.02% |
| NDX250117P17650000 | 2024-08-19 9:32AM EDT | 2025-01-17 | 337.80 | 320.80 | 326.00 | 0.00 | - | 1 | 3 | 22.90% |
© 2024 Yahoo. All rights reserved.