NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17675.00
Callsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C17675000 | 2024-08-09 12:40PM EDT | 2024-09-20 | 1,145.22 | 886.60 | 920.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor12 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240913P17675000 | 2024-09-10 9:47AM EDT | 2024-09-13 | 6.75 | 0.05 | 0.50 | 0.00 | - | 1 | 13 | 45.73% |
| NDXP240916P17675000 | 2024-09-11 3:35PM EDT | 2024-09-16 | 1.25 | 0.70 | 1.45 | 0.00 | - | 207 | 202 | 32.36% |
| NDXP240917P17675000 | 2024-09-03 1:08PM EDT | 2024-09-17 | 33.40 | 1.35 | 2.15 | 0.00 | - | - | 1 | 30.96% |
| NDXP240919P17675000 | 2024-09-06 10:50AM EDT | 2024-09-19 | 9.85 | 6.10 | 7.30 | -113.35 | -92.00% | 1 | 2 | 31.77% |
| NDX240920P17675000 | 2024-09-11 12:41PM EDT | 2024-09-20 | 28.85 | 7.50 | 8.60 | 0.00 | - | 2 | 30 | 30.75% |
| NDXP240925P17675000 | 2024-09-06 11:32AM EDT | 2024-09-25 | 169.40 | 16.30 | 17.90 | 0.00 | - | 1 | 1 | 28.06% |
| NDXP240927P17675000 | 2024-09-06 12:49PM EDT | 2024-09-27 | 203.70 | 23.00 | 24.80 | 0.00 | - | 4 | 4 | 28.02% |
| NDXP240930P17675000 | 2024-09-10 2:01PM EDT | 2024-09-30 | 98.80 | 27.30 | 29.50 | 0.00 | - | 2 | 3 | 26.68% |
| NDXP241004P17675000 | 2024-09-06 3:52PM EDT | 2024-10-04 | 235.20 | 44.80 | 47.10 | 0.00 | - | 4 | 4 | 27.03% |
| NDXP241011P17675000 | 2024-09-06 12:51PM EDT | 2024-10-11 | 293.70 | 65.60 | 68.90 | 0.00 | - | 3 | 3 | 26.13% |
| NDX241220P17675000 | 2024-09-06 1:02PM EDT | 2024-12-20 | 569.80 | 289.80 | 294.00 | 0.00 | - | 3 | 5 | 23.64% |
| NDX250117P17675000 | 2024-08-22 9:32AM EDT | 2025-01-17 | 290.30 | 344.40 | 351.10 | 0.00 | - | - | 1 | 22.61% |
© 2024 Yahoo. All rights reserved.