NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17725.00
Callsfor11 October 2024
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P17725000 | 2024-10-04 3:13PM EDT | 2024-10-11 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP241014P17725000 | 2024-10-02 3:40PM EDT | 2024-10-14 | 11.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX241018P17725000 | 2024-10-02 2:17PM EDT | 2024-10-18 | 18.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP241025P17725000 | 2024-09-20 2:38PM EDT | 2024-10-25 | 62.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP241108P17725000 | 2024-09-24 10:14AM EDT | 2024-11-08 | 97.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX241115P17725000 | 2024-10-04 1:30PM EDT | 2024-11-15 | 100.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241220P17725000 | 2024-10-02 9:58AM EDT | 2024-12-20 | 231.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP241231P17725000 | 2024-09-12 12:57PM EDT | 2024-12-31 | 329.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX250117P17725000 | 2024-10-04 10:58AM EDT | 2025-01-17 | 259.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.